11月12日，北交所个股盘算成交量18.42亿股，成交额368.59亿元，成交额相对上一往未来减少25.48亿元，个股来看，收盘上升的共87只。

　　证券时报·数据宝统计闪现，当天可走动北交所个股中，收盘股价上升的有87只，占可走动个股的33.85%，收盘涨停的有聚星科技、鹿得医疗等，收盘涨幅居前的有亿能电力、好意思邦科技、灿能电力，分离上升20.14%、18.31%、15.45%。收盘股价下降的有168只，跌幅居前的有天马新材、科鼎新材、佳先股份等，分离下降13.25%、12.02%、10.58%。

　　成交方面，全天成交额超亿元的股票共有133只，成交额居前的北交所股票有华岭股份、华信永说念、纳科诺尔等，成交额分离为9.82亿元、8.78亿元、7.84亿元。

　　股票活跃度来看，当天可走动的北交所个股中，换手率超10%的有115只，其中，34股换手率超20%，换手率在5%~10%之间的有103只，换手率在1%~5%之间的有39只。全天换手率居前的股票有聚星科技、好意思邦科技、鹿得医疗等，换手率分离为76.36%、45.74%、37.02%。

　　北交所个股当天成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）430139华岭股份37.00-9.4010.0898227.59837592华信永说念84.99-3.4224.5087812.93832522纳科诺尔56.905.7220.8178383.16920111聚星科技30.9030.0076.3675400.80830799艾融软件71.642.348.2971227.08430489佳先股份30.18-10.5824.1564363.40872808晨曦数创76.94-7.283.7857552.19838971天马新材41.90-13.2514.7454117.73831961创远信科23.28-3.0417.2443103.93835438戈碧迦26.952.3220.3343030.06832149利尔达14.66-10.4522.6438889.90830964润农节水10.17-10.1618.6035092.34835185贝特瑞27.39-2.801.0934204.40872190雷神科技25.316.5713.6334201.57830946森萱医药13.428.235.8333916.17833533骏创科技32.364.3926.7833835.83430425乐创技能25.4013.8528.8032396.50832278鹿得医疗11.8929.9537.0232274.73836433大唐药业8.8510.2120.7531771.28832171志晟信息22.10-9.1720.1531384.63834770艾能聚25.00-6.1214.6330572.53873693阿为特56.64-6.1514.3530330.76836208青矩技能38.47-8.4513.6529696.54873593鼎智科技38.85-0.446.4229278.47872953国子软件39.38-5.1127.7528836.50831010凯添燃气9.50-5.8517.8428579.06835640富士达27.93-4.285.6928564.54837006晟楠科技31.00-8.9328.1128429.00838402硅烷科技12.85-5.865.0928126.57832491奥迪威27.87-2.118.8128114.31870436地面电气17.57-4.4631.1127821.27832471好意思邦科技20.6118.3145.7427651.60835368连城数控44.39-3.502.7427527.69837046亿能电力19.3320.1434.7426925.87836239长虹能源42.30-5.5611.9926470.33839167同享科技30.012.2512.9626115.31834415恒拓开源22.56-7.9210.3925368.19836961西磁科技42.132.4128.5025017.68831627力王股份24.14-7.7621.0724683.85831726朱老六22.785.7119.6124387.72836720吉冈精密24.851.1019.1124093.67836826盖世食物13.281.3728.0223636.99834599同力股份16.24-0.676.1022541.00871981晶赛科技43.43-8.3413.5822265.60839493并行科技73.50-4.3011.3322064.97835670数字东说念主19.854.2016.0621708.61833509同惠电子20.86-10.3211.9121279.47873169七丰精工18.98-9.2721.2220919.79835179凯德石英36.72-7.259.3620832.67837821则成电子37.99-8.0410.4720785.80873152天宏锂电16.114.2722.7920750.67832566梓橦宫13.484.9013.4420631.14832982锦波生物241.601.481.8220485.71873806云星宇17.580.0012.0320315.39834021流金科技8.64-4.3210.0520103.45833914远航精密18.361.8910.3619662.73831526凯华材料39.50-6.629.3719584.25839790联迪信息33.00-9.1710.2219441.46833523德瑞锂电27.45-2.0311.1019315.58835985海泰新能14.78-1.609.3618766.87833171国航远洋7.68-1.668.4118709.42838701豪声电子39.881.2719.2718675.04833575康乐卫士21.703.334.5818669.07430478峆一药业22.804.3522.9618458.62873726卓兆点胶32.593.7629.3518412.61833580科鼎新材14.86-12.0221.4918357.32836247华密新材30.70-7.6713.8318327.52831087秋乐种业14.502.477.8018072.49835508殷图网联35.10-8.3619.8518041.71833030立方控股20.863.4734.4417971.66833230欧康医药23.610.0820.9817545.26832735德源药业37.501.906.3516947.05920019铜冠矿建26.464.7915.1216853.79831396许昌智能12.62-5.2613.7016845.64832000安徽凤凰26.972.5512.8216821.89873223荣亿精密16.101.2612.6316536.86836547无锡晶海25.88-2.1625.3316380.20833346威贸电子29.99-6.1318.9715856.24870299灿能电力14.8715.4526.0115779.62832786骑士乳业9.80-1.5114.1715458.59430300辰光医疗14.306.3217.1115244.89832978开特股份17.802.428.4114853.68871642通易航天15.74-6.869.1214822.74920088科力股份30.075.7324.9514657.54430017星昊医药17.722.436.6114631.71837212智新电子19.40-3.3414.2314627.72837092汉鑫科技45.65-5.809.6814568.57430198微创光电15.23-5.6413.1614454.48830809安达科技7.46-1.845.8914426.19835305云创数据22.24-6.757.7114367.79873001纬达光电21.721.077.5214326.72833819颖泰生物4.501.352.5914259.70832023郊外股份6.12-0.499.2614250.75872374云里物里37.85-6.8910.9314159.33872925锦好医疗18.398.0513.9014152.18832885星辰科技17.25-6.509.3014124.56839680广说念数字27.48-1.3311.2014039.75833873中设接头7.080.2817.9613880.99430090同辉信息8.86-4.638.8113625.66835857百甲科技8.585.6713.6713174.54831832科达自控25.83-3.917.9412935.69430510丰光精密22.27-5.486.4312925.77832175东方碳素12.10-5.6217.1112707.55430047诺想兰德16.001.914.3212689.93836077吉林碳谷14.03-2.572.7712660.29838837华原股份16.022.565.7112549.11870204沪江材料27.28-5.548.8412390.53833075柏星龙25.75-7.8718.7712326.59920066科拜尔43.936.2123.6912263.19834062科润智控9.253.3510.4412201.02835184国源科技15.79-8.578.5712161.44832662方盛股份19.65-7.9624.4712103.38833394民士达25.40-0.359.8112049.57831152昆工科技19.71-6.597.0011885.65833266生物谷12.902.3811.4411669.17833284灵鸽科技12.40-5.3419.7911560.96834682球冠电缆10.292.497.2211504.22835892中科好意思菱18.217.8823.2711491.92835579机科股份22.98-0.4311.0111478.44835207众诚科技20.52-4.169.5511229.93870357雅葆轩25.38-1.059.9011213.99837403康农种业18.922.6019.8411202.25837023芭薇股份17.121.6618.3010877.84836149旭杰科技16.96-6.3012.6410686.95873122中纺标58.60-2.145.2810686.60430418苏轴股份25.15-2.525.7910604.01873570坤博精工41.37-8.2117.7410557.10836504博迅生物23.17-0.3933.0410489.07833751惠同新材15.80-5.1114.1110438.35430685新芝生物13.77-5.3612.3010356.43838924广脉科技17.49-6.479.0410249.87920008成电光信42.11-5.339.8410144.76839725惠丰钻石24.04-4.879.7910034.03837242建邦科技31.87-2.518.579959.91839719宁新新材12.98-3.1311.409956.47830896旺成科技17.40-0.5112.739867.00835237力佳科技27.22-9.275.149506.51870656海昇药业21.581.0821.029473.10873690捷众科技23.21-0.3417.629375.03832876慧为智能25.35-7.289.369340.86833781瑞奇智造9.59-4.4810.219321.23871478巨能股份22.94-4.8516.629073.53836807奔朗新材11.62-3.097.899056.65430564天润科技21.98-5.5811.979035.38830779武汉蓝电34.91-6.6616.768673.99871263莱赛激光21.50-3.4114.648662.01831370新安洁5.22-2.436.128578.57870199倍益康24.490.499.168522.06872392佳合科技24.87-7.5811.888508.24839946华阳变速9.50-2.768.818421.61839792东和新材13.61-6.1410.058379.04871753天纺标38.98-1.746.748329.09873576天力复合26.92-4.612.818308.74835174五新隧装28.04-0.883.418308.06873167新赣江17.491.8611.048275.62838030德众汽车8.17-0.4910.208259.27872541铁大科技12.190.997.438247.51832469富恒新材13.60-5.886.018224.37873305九菱科技30.871.457.338221.57834033康普化学26.38-3.553.638186.30838227好意思登科技39.77-2.9511.158127.87920099瑞华技能34.62-1.846.147914.73430556雅达股份8.852.917.217526.19833454齐心传动16.11-4.287.707453.21831305海希通信19.08-2.803.457408.33831445龙竹科技9.022.627.517125.74831175派诺科技19.62-0.209.027113.27871396常辅股份19.913.648.777048.49839371欧福蛋业9.12-0.6513.846884.96837344三元基因24.434.092.456872.86831195三祥科技15.33-1.736.246821.90839729永顺生物8.902.069.246771.90833429康比特17.74-1.223.256550.63833943优机股份16.95-3.699.076423.40920016中草香料27.904.0313.236419.82831641格利尔16.17-9.008.606331.28837748路桥信息27.33-2.293.636319.98838163方大新材18.601.095.426265.29832089禾昌团员14.62-1.814.516257.45831278泰德股份9.82-3.066.356225.07834014特瑞斯13.40-0.459.946197.87831167鑫汇科25.67-5.808.076152.29831906舜宇精工20.13-3.228.856146.09836414欧普泰15.00-2.026.885865.15873665科强股份13.781.5510.695821.71834639晨曦电缆7.93-1.866.135725.43838670恒进感应14.53-1.695.925700.06836260中寰股份11.40-4.5211.455700.06872351华光源海11.741.2113.875623.99836699海达尔40.47-3.7810.705541.89831304迪尔化工12.10-2.585.715535.83836263中航泰达10.302.285.305532.30830974凯大催化9.24-1.605.315333.85832225利通科技14.87-3.325.085239.03871857泓禧科技18.700.113.685200.41837663明阳科技18.21-1.575.455145.32838275驱能源7.252.557.785002.18836395朗鸿科技15.98-2.445.404970.43834261一诺威11.69-1.272.444952.94831768拾比佰9.250.336.944925.04870726鸿智科技20.95-0.9914.314834.44430476海能技能11.982.396.244766.13873703广厦环能27.01-1.675.254723.82836717瑞星股份10.57-2.9410.404710.03871970大禹生物7.38-1.998.874680.33871634新威凌22.440.856.314664.38834475三友科技13.19-0.237.764655.58836221易实精密19.08-2.005.794621.28839273一致魔芋24.97-1.505.594595.83836270天铭科技14.79-1.473.714577.01833455汇隆活塞9.93-0.908.974561.38873706铁拓机械14.961.0811.604426.72871553凯腾精工8.71-4.295.434419.86832145恒联合份12.16-3.037.974411.82833427华维瞎想12.59-2.786.814409.53873833好意思心翼申14.063.089.414126.33872895花溪科技15.354.499.254058.15430718合肥高科16.67-1.305.604003.38830832王人鲁华信7.77-1.404.063997.85870866绿亨科技8.80-2.114.703992.02870976视声智能19.88-1.347.583917.76831689克莱特20.150.855.523886.55834058华洋赛车29.15-2.709.393875.99832651天罡股份22.403.9011.193842.36920002万达轴承67.95-0.9511.513719.11837174宏裕包材14.70-1.3410.603679.69832419路斯股份14.660.692.633634.29871694中裕科技18.19-1.897.783628.64830879基康仪器13.80-2.682.213616.53832802保丽洁19.36-1.5811.513580.87920118太湖渊博27.89-0.759.143521.81836675秉扬科技11.40-2.733.813505.36873679前进科技18.75-2.0411.123458.82836422润普食物11.430.534.533429.86830839万通液压17.25-2.492.903342.89831039国义招标10.09-2.132.083257.09871245威博液压18.690.926.843185.22873132泰鹏智能13.83-2.959.293079.16838810春光药装11.503.056.023060.79832110雷特科技29.340.278.362974.05836419万德股份11.750.774.632954.33836871派特尔13.491.205.492929.03872931无锡鼎邦13.10-2.097.562913.42838171邦德股份18.480.932.992887.06836892广咨国外14.19-3.341.492842.94834765好意思之高15.26-0.524.092749.55834950迅安科技21.86-2.893.922668.63838262太湖雪18.00-2.545.702636.57836942恒立钻具15.26-1.934.042620.08873527夜光明13.480.005.292596.69831856浩渺科技10.50-0.474.912463.35873339恒太照明8.530.951.902451.00831834三维股份9.65-2.923.652264.20834407驰诚股份17.09-2.124.181853.29831855浙江大农13.59-1.025.011810.13870508丰安股份14.590.142.921741.60836957汉维科技12.09-2.742.421264.23